Nextera Energy Partners - Preço Das Ações

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.75 0.09 1.93% -13.32% 2024-05-28
Acea 16.81 -0.11 -0.65% 23.06% 2024-05-28
Ameren 71.41 -0.20 -0.27% -11.79% 2024-05-24
AES 20.92 0.37 1.80% 4.84% 2024-05-24
Acciona Energia 21.62 -0.42 -1.91% -31.63% 2024-05-28
American Water Works 128.11 -0.59 -0.45% -10.07% 2024-05-24
Black Hills 54.86 0.08 0.15% -9.59% 2024-05-24
Contact Energy 8.24 -0.56 -6.36% 11.80% 2024-05-28
CMS Energy Corporation 61.38 0.57 0.93% 7.37% 2024-05-24
CenterPoint Energy 29.47 0.09 0.31% 4.26% 2024-05-24
Dominion Resources 52.76 0.19 0.36% 4.62% 2024-05-24
DTE Energy 112.98 0.80 0.71% 5.60% 2024-05-24
Duke Energy 102.08 0.34 0.33% 14.84% 2024-05-24
Consolidated Edison 94.46 0.58 0.61% 1.33% 2024-05-24
EDP Renovaveis 14.82 0.09 0.61% -22.41% 2024-05-28
Edison International 74.51 0.24 0.32% 13.48% 2024-05-24
Societatea Energetica Electrica 13.82 -0.16 -1.14% 57.40% 2024-05-27
Enphase Energy 125.22 7.75 6.60% -23.92% 2024-05-24
ERG 24.86 0.02 0.08% -2.43% 2024-05-28
Eversource Energy 57.54 -0.02 -0.03% -18.80% 2024-05-24
Entergy 109.13 -0.31 -0.28% 12.25% 2024-05-24
Thessaloniki Water and Sewage 3.19 0.04 1.27% -7.00% 2024-05-28
FirstEnergy 38.95 -0.23 -0.59% 5.20% 2024-05-24
First Solar 277.08 27.23 10.90% 37.89% 2024-05-24
GAIL 200.40 -2.10 -1.04% 88.61% 2024-05-28
Genesis Energy 2.13 -0.01 -0.47% -21.69% 2024-05-28
Hera 3.33 -0.02 -0.63% 14.15% 2024-05-28
Italgas 4.90 -0.02 -0.45% -7.80% 2024-05-28
Kenon Holdings 9,290.00 140.00 1.53% -3.89% 2024-05-28
Mercury NZ 5.85 -0.25 -4.10% -2.34% 2024-05-28
Meridian Energy 5.65 -0.19 -3.25% 11.00% 2024-05-28
NextEra Energy 76.54 1.20 1.59% 4.29% 2024-05-24
Nextera Energy Partners 33.64 1.39 4.31% -42.88% 2024-05-24
NiSource 28.01 -0.10 -0.34% 3.68% 2024-05-24
Northland Power 23.87 0.27 1.14% -20.25% 2024-05-27
NRG Energy 85.86 4.84 5.97% 156.60% 2024-05-24
Ormat Technologies 26,980.00 -120.00 -0.44% -15.05% 2024-05-27
PannErgy 1,400.00 45.00 3.32% 37.93% 2024-05-28
PG&E 18.44 0.05 0.24% 12.20% 2024-05-24
Public Service 75.01 1.49 2.03% 25.37% 2024-05-24
Pinnacle West Capital 76.76 0.24 0.31% 0.48% 2024-05-24
Portland General Electric 43.72 -0.02 -0.05% -9.87% 2024-05-24
PPL 28.66 -0.13 -0.43% 10.23% 2024-05-24
Solaria Energia Y 11.82 0.02 0.13% -14.94% 2024-05-28
Societatea Nationala Nuclearelectrica 49.20 0.05 0.10% -4.28% 2024-05-27
Southern 77.71 0.48 0.62% 11.30% 2024-05-24
Sempra Energy 75.84 -0.12 -0.16% -47.18% 2024-05-24
Transelectrica 32.50 0.90 2.85% 30.00% 2024-05-27
WEC Energy 80.73 0.10 0.12% -6.90% 2024-05-24
Aqua America 37.23 0.12 0.32% -7.30% 2024-05-24
Xcel Energy 53.72 -0.38 -0.69% -16.45% 2024-05-24